Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 67.5 | 69.0 | 60.11 | 60.93 | 1.08 Million |
| 26 Jun, 2024 | 57.45 | 63.5 | 56.01 | 61.48 | 209.37 Thousand |
| 25 Jun, 2024 | 57.1 | 57.49 | 56.05 | 56.82 | 77.18 Thousand |
| 24 Jun, 2024 | 58.65 | 58.65 | 56.05 | 56.76 | 31.48 Thousand |
| 21 Jun, 2024 | 55.17 | 63.02 | 55.17 | 58.65 | 273.68 Thousand |
| 20 Jun, 2024 | 56.0 | 56.59 | 54.5 | 55.17 | 35.04 Thousand |
| 19 Jun, 2024 | 56.9 | 57.48 | 54.45 | 55.46 | 41.76 Thousand |
| 18 Jun, 2024 | 56.25 | 57.89 | 55.4 | 55.96 | 33.64 Thousand |
| 14 Jun, 2024 | 55.21 | 56.7 | 55.09 | 55.92 | 34.6 Thousand |
| 13 Jun, 2024 | 56.21 | 57.5 | 55.5 | 55.84 | 39.82 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL