Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 58.95 59.05 56.3 57.05 60.93 Thousand
28 May, 2024 60.0 64.55 57.0 57.9 670.69 Thousand
27 May, 2024 58.9 58.9 53.55 57.0 179.88 Thousand
24 May, 2024 54.45 55.5 54.1 54.8 28.94 Thousand
23 May, 2024 55.45 55.85 53.5 54.0 64.95 Thousand
22 May, 2024 54.0 56.5 53.45 54.1 57.73 Thousand
21 May, 2024 54.2 55.45 53.2 54.0 93.06 Thousand
18 May, 2024 55.35 55.35 53.05 54.15 11.22 Thousand
17 May, 2024 53.95 55.05 52.3 53.55 51.56 Thousand
16 May, 2024 54.6 54.8 53.15 53.5 19.31 Thousand