Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 66.1 68.85 59.3 60.85 1.54 Million
29 Apr, 2024 51.7 61.95 51.7 61.95 1.05 Million
26 Apr, 2024 52.8 53.5 51.0 51.65 61.88 Thousand
25 Apr, 2024 53.15 54.95 51.85 52.35 39.14 Thousand
24 Apr, 2024 53.75 54.35 52.6 53.25 99.24 Thousand
23 Apr, 2024 53.4 54.45 52.7 53.45 60.62 Thousand
22 Apr, 2024 52.5 53.8 51.8 52.7 53.32 Thousand
19 Apr, 2024 51.7 52.45 50.0 51.55 67.45 Thousand
18 Apr, 2024 53.9 53.9 50.5 51.0 61.07 Thousand
16 Apr, 2024 50.6 52.6 50.6 51.8 34.4 Thousand