Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 56.4 | 58.39 | 56.4 | 57.13 | 41.47 Thousand |
| 08 Aug, 2024 | 57.35 | 58.98 | 56.06 | 56.16 | 127.5 Thousand |
| 07 Aug, 2024 | 55.75 | 57.63 | 55.5 | 56.57 | 48.51 Thousand |
| 06 Aug, 2024 | 59.0 | 59.0 | 54.05 | 54.99 | 42.08 Thousand |
| 05 Aug, 2024 | 58.05 | 60.03 | 56.1 | 56.41 | 68.84 Thousand |
| 02 Aug, 2024 | 60.67 | 60.67 | 58.9 | 59.4 | 29.73 Thousand |
| 01 Aug, 2024 | 60.7 | 62.5 | 60.32 | 60.66 | 52.24 Thousand |
| 31 Jul, 2024 | 62.5 | 62.52 | 60.1 | 60.69 | 39.63 Thousand |
| 30 Jul, 2024 | 62.5 | 64.55 | 60.0 | 60.48 | 108.34 Thousand |
| 29 Jul, 2024 | 60.8 | 63.0 | 58.0 | 62.37 | 236.41 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL