Orissa Bengal Carrier Limited (OBCL.NS)
INR 53.74
(-1.68%)
INR 53.74
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 61.1 | 62.35 | 60.4 | 61.0 | 54.32 Thousand |
| 04 Jan, 2024 | 62.25 | 62.5 | 61.0 | 61.55 | 103.24 Thousand |
| 03 Jan, 2024 | 60.65 | 62.75 | 60.65 | 61.35 | 30.37 Thousand |
| 02 Jan, 2024 | 61.9 | 62.8 | 60.3 | 62.2 | 47.1 Thousand |
| 01 Jan, 2024 | 59.45 | 63.0 | 58.15 | 61.0 | 129.68 Thousand |
| 29 Dec, 2023 | 58.55 | 60.15 | 58.2 | 58.6 | 27.15 Thousand |
| 28 Dec, 2023 | 60.35 | 60.95 | 59.1 | 59.35 | 41.4 Thousand |
| 27 Dec, 2023 | 61.05 | 61.5 | 59.45 | 60.3 | 36.5 Thousand |
| 26 Dec, 2023 | 61.55 | 61.9 | 60.5 | 61.0 | 23.3 Thousand |
| 22 Dec, 2023 | 64.45 | 64.45 | 61.0 | 61.4 | 77.85 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP