Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 68.0 68.5 64.8 65.45 51.1 Thousand
19 Jan, 2024 66.4 67.85 65.3 66.65 81.9 Thousand
18 Jan, 2024 67.95 69.0 61.6 65.6 188.09 Thousand
17 Jan, 2024 61.0 69.7 61.0 67.9 521.31 Thousand
16 Jan, 2024 64.1 64.1 60.0 61.65 49.17 Thousand
15 Jan, 2024 66.0 67.5 62.5 63.3 46.81 Thousand
12 Jan, 2024 67.45 67.45 65.0 65.3 80.27 Thousand
11 Jan, 2024 61.95 67.9 61.95 66.65 478.98 Thousand
10 Jan, 2024 62.25 62.95 61.2 61.8 80.17 Thousand
09 Jan, 2024 59.8 63.35 59.8 61.55 120.84 Thousand