Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 61.85 | 62.31 | 59.5 | 59.53 | 80.48 Thousand |
| 23 Aug, 2024 | 61.0 | 62.25 | 60.63 | 61.06 | 52.22 Thousand |
| 22 Aug, 2024 | 63.8 | 63.8 | 60.0 | 60.39 | 94.49 Thousand |
| 21 Aug, 2024 | 59.33 | 63.89 | 59.0 | 62.35 | 227.97 Thousand |
| 20 Aug, 2024 | 60.58 | 62.4 | 59.5 | 60.4 | 38.63 Thousand |
| 19 Aug, 2024 | 58.0 | 61.69 | 57.03 | 59.3 | 146.15 Thousand |
| 16 Aug, 2024 | 58.5 | 58.7 | 56.2 | 57.03 | 132.71 Thousand |
| 14 Aug, 2024 | 57.56 | 58.39 | 56.1 | 56.24 | 30.61 Thousand |
| 13 Aug, 2024 | 57.1 | 59.59 | 56.6 | 57.01 | 58.6 Thousand |
| 12 Aug, 2024 | 57.5 | 58.24 | 56.7 | 57.1 | 39.48 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL