Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 58.35 | 58.51 | 56.4 | 56.71 | 61.06 Thousand |
| 06 Sep, 2024 | 58.4 | 58.4 | 56.3 | 57.51 | 220.44 Thousand |
| 05 Sep, 2024 | 58.43 | 58.43 | 57.5 | 57.61 | 15.34 Thousand |
| 04 Sep, 2024 | 59.1 | 59.6 | 57.1 | 57.46 | 60.92 Thousand |
| 03 Sep, 2024 | 59.3 | 61.99 | 58.15 | 59.02 | 141.45 Thousand |
| 02 Sep, 2024 | 58.45 | 59.0 | 56.5 | 58.65 | 151.6 Thousand |
| 30 Aug, 2024 | 57.91 | 59.05 | 57.5 | 57.64 | 25.98 Thousand |
| 29 Aug, 2024 | 58.71 | 60.0 | 57.02 | 57.39 | 41.07 Thousand |
| 28 Aug, 2024 | 60.55 | 60.55 | 58.51 | 58.96 | 71.05 Thousand |
| 27 Aug, 2024 | 60.0 | 61.66 | 59.4 | 59.7 | 56.36 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL