Orissa Bengal Carrier Limited (OBCL.NS)
INR 54.5
(-0.55%)
INR 54.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 63.65 | 75.95 | 63.6 | 69.45 | 834.19 Thousand |
| 16 Feb, 2024 | 64.75 | 66.6 | 63.3 | 63.9 | 70.41 Thousand |
| 15 Feb, 2024 | 63.85 | 65.25 | 62.8 | 63.85 | 54.29 Thousand |
| 14 Feb, 2024 | 62.05 | 64.7 | 62.05 | 63.0 | 78.79 Thousand |
| 13 Feb, 2024 | 63.3 | 63.8 | 60.6 | 63.05 | 79.49 Thousand |
| 12 Feb, 2024 | 69.1 | 70.85 | 60.7 | 62.5 | 201.37 Thousand |
| 09 Feb, 2024 | 71.0 | 71.85 | 68.1 | 68.9 | 50.18 Thousand |
| 08 Feb, 2024 | 72.95 | 74.75 | 70.0 | 70.8 | 93.89 Thousand |
| 07 Feb, 2024 | 75.5 | 75.5 | 71.6 | 71.9 | 105.92 Thousand |
| 06 Feb, 2024 | 74.75 | 77.5 | 71.0 | 73.15 | 146.04 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP