Orissa Bengal Carrier Limited (OBCL.NS)
INR 54.5
(-0.55%)
INR 54.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 53.45 | 58.05 | 52.4 | 53.4 | 48.95 Thousand |
| 15 Mar, 2024 | 53.6 | 53.95 | 51.0 | 53.4 | 52.44 Thousand |
| 14 Mar, 2024 | 51.0 | 54.9 | 50.5 | 53.45 | 64.1 Thousand |
| 13 Mar, 2024 | 53.2 | 56.25 | 50.0 | 50.4 | 149.96 Thousand |
| 12 Mar, 2024 | 57.6 | 60.0 | 54.05 | 54.95 | 76.81 Thousand |
| 11 Mar, 2024 | 62.1 | 62.45 | 58.35 | 58.75 | 90.31 Thousand |
| 07 Mar, 2024 | 61.45 | 62.8 | 59.5 | 62.1 | 170.56 Thousand |
| 06 Mar, 2024 | 61.9 | 63.0 | 58.15 | 60.55 | 206.92 Thousand |
| 05 Mar, 2024 | 61.75 | 63.15 | 59.05 | 60.15 | 47.58 Thousand |
| 04 Mar, 2024 | 62.0 | 64.9 | 60.9 | 61.75 | 75.77 Thousand |
RDEB
IREN
CULTIBAB
M-CHAI
LSA
BAYERCROP