Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 55.6 57.45 55.6 56.49 97.93 Thousand
04 Nov, 2024 57.29 57.7 56.0 56.71 15.79 Thousand
01 Nov, 2024 56.75 56.75 56.75 56.75 1665.00
31 Oct, 2024 57.41 58.06 56.75 56.75 11.95 Thousand
30 Oct, 2024 57.04 59.8 56.75 57.17 46.85 Thousand
29 Oct, 2024 56.76 57.34 56.75 56.78 13.49 Thousand
28 Oct, 2024 59.0 59.0 56.59 56.75 22.89 Thousand
25 Oct, 2024 56.34 57.75 55.99 56.96 37.09 Thousand
24 Oct, 2024 57.09 57.3 56.75 56.79 8869.00
23 Oct, 2024 57.1 57.98 56.75 56.86 15.57 Thousand