Orissa Bengal Carrier Limited (OBCL)

INR 55.86

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 56.5 57.95 55.26 56.8 28.86 Thousand
19 Nov, 2024 56.81 57.19 55.01 56.35 54.87 Thousand
18 Nov, 2024 57.4 57.4 56.75 56.75 8167.00
14 Nov, 2024 57.54 57.55 56.75 56.76 8883.00
13 Nov, 2024 55.05 57.47 55.05 56.77 17.54 Thousand
12 Nov, 2024 56.95 57.75 56.75 56.92 12.66 Thousand
11 Nov, 2024 57.11 57.36 56.75 56.92 9873.00
08 Nov, 2024 57.2 57.22 56.75 56.75 7822.00
07 Nov, 2024 57.25 57.25 56.27 56.8 16.45 Thousand
06 Nov, 2024 58.0 58.0 56.33 57.04 15.42 Thousand