Orissa Bengal Carrier Limited (OBCL.NS)

INR 54.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 58.4 58.9 55.3 56.2 46.53 Thousand
03 May, 2024 60.0 60.0 56.4 57.3 57 Thousand
02 May, 2024 60.45 61.3 59.25 59.7 136.79 Thousand
30 Apr, 2024 66.1 68.85 59.3 60.85 1.54 Million
29 Apr, 2024 51.7 61.95 51.7 61.95 1.05 Million
26 Apr, 2024 52.8 53.5 51.0 51.65 61.88 Thousand
25 Apr, 2024 53.15 54.95 51.85 52.35 39.14 Thousand
24 Apr, 2024 53.75 54.35 52.6 53.25 99.24 Thousand
23 Apr, 2024 53.4 54.45 52.7 53.45 60.62 Thousand
22 Apr, 2024 52.5 53.8 51.8 52.7 53.32 Thousand