Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 58.8 | 58.8 | 56.75 | 56.78 | 16.13 Thousand |
| 18 Dec, 2024 | 57.96 | 58.3 | 55.98 | 57.26 | 235.35 Thousand |
| 17 Dec, 2024 | 56.77 | 58.36 | 56.44 | 57.07 | 20.26 Thousand |
| 16 Dec, 2024 | 57.1 | 58.63 | 56.51 | 56.77 | 32.15 Thousand |
| 13 Dec, 2024 | 58.3 | 59.0 | 56.99 | 57.51 | 6846.00 |
| 12 Dec, 2024 | 59.16 | 59.29 | 57.61 | 57.75 | 4611.00 |
| 11 Dec, 2024 | 58.0 | 59.38 | 57.56 | 58.06 | 11.2 Thousand |
| 10 Dec, 2024 | 59.99 | 60.0 | 57.5 | 58.36 | 15 Thousand |
| 09 Dec, 2024 | 60.45 | 61.0 | 59.04 | 59.6 | 19.86 Thousand |
| 06 Dec, 2024 | 59.99 | 62.8 | 59.12 | 61.19 | 84.9 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL