Orissa Bengal Carrier Limited (OBCL)
INR 55.86
(-0.78%)
INR 55.86
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 61.9 | 62.8 | 60.3 | 62.2 | 47.1 Thousand |
| 01 Jan, 2024 | 59.45 | 63.0 | 58.15 | 61.0 | 129.68 Thousand |
| 29 Dec, 2023 | 58.55 | 60.15 | 58.2 | 58.6 | 27.15 Thousand |
| 28 Dec, 2023 | 60.35 | 60.95 | 59.1 | 59.35 | 41.4 Thousand |
| 27 Dec, 2023 | 61.05 | 61.5 | 59.45 | 60.3 | 36.5 Thousand |
| 26 Dec, 2023 | 61.55 | 61.9 | 60.5 | 61.0 | 23.3 Thousand |
| 22 Dec, 2023 | 64.45 | 64.45 | 61.0 | 61.4 | 77.85 Thousand |
| 21 Dec, 2023 | 57.4 | 64.5 | 55.65 | 63.65 | 189.68 Thousand |
| 20 Dec, 2023 | 60.95 | 61.5 | 57.25 | 57.4 | 57.25 Thousand |
| 19 Dec, 2023 | 61.05 | 62.1 | 60.45 | 60.85 | 31.04 Thousand |
OBEROIRLTY
OCCL
OCCLLTD
NXST-RR
NYKAA
OAL