FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 193.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 190.0 196.98 188.86 192.15 11.23 Million
17 Apr, 2025 189.5 191.97 187.68 189.45 6.68 Million
16 Apr, 2025 185.86 191.85 185.15 189.84 9.22 Million
15 Apr, 2025 180.0 187.63 177.8 185.86 14.05 Million
11 Apr, 2025 179.0 182.49 177.5 179.9 5.89 Million
09 Apr, 2025 176.0 177.95 172.39 177.0 4.91 Million
08 Apr, 2025 174.0 179.37 174.0 176.75 4.12 Million
07 Apr, 2025 165.98 173.89 165.97 171.3 9.92 Million
04 Apr, 2025 178.99 179.01 175.43 176.78 2.53 Million
03 Apr, 2025 179.0 180.8 178.51 179.37 1.89 Million