FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 169.48 173.75 166.84 167.93 5.1 Million
19 Nov, 2024 170.7 173.44 169.0 170.31 7.44 Million
18 Nov, 2024 171.05 171.4 166.22 169.69 6.54 Million
14 Nov, 2024 174.6 177.0 168.42 171.05 8.23 Million
13 Nov, 2024 179.01 188.0 167.89 172.23 29.11 Million
12 Nov, 2024 183.4 189.25 175.26 177.81 6.01 Million
11 Nov, 2024 184.74 189.25 181.22 182.84 6.06 Million
08 Nov, 2024 192.0 192.24 183.99 184.74 7.38 Million
07 Nov, 2024 182.0 194.0 181.0 191.54 8.62 Million
06 Nov, 2024 182.12 183.83 180.61 181.49 5.39 Million