FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 193.47
(-0.46%)
INR 193.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 195.39 | 196.4 | 192.48 | 195.48 | 7.67 Million |
| 02 Jun, 2025 | 199.0 | 204.4 | 193.41 | 194.55 | 20.25 Million |
| 30 May, 2025 | 205.25 | 208.6 | 200.11 | 203.26 | 193.43 Million |
| 29 May, 2025 | 201.49 | 205.4 | 199.25 | 204.51 | 8.8 Million |
| 28 May, 2025 | 202.16 | 205.6 | 200.25 | 200.83 | 9.15 Million |
| 27 May, 2025 | 202.0 | 202.9 | 199.23 | 201.13 | 9.18 Million |
| 26 May, 2025 | 204.49 | 206.39 | 199.61 | 200.26 | 6.52 Million |
| 23 May, 2025 | 201.44 | 204.6 | 200.61 | 203.29 | 6.33 Million |
| 22 May, 2025 | 199.6 | 203.9 | 199.6 | 201.44 | 8.53 Million |
| 21 May, 2025 | 198.6 | 203.38 | 196.5 | 200.48 | 12.26 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY