FSN E-Commerce Ventures Limited (NYKAA)

INR 258.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 269.0 270.47 265.53 269.15 3.88 Million
18 Nov, 2025 271.8 273.22 267.83 269.0 8.68 Million
17 Nov, 2025 260.75 269.9 257.69 268.74 12.54 Million
14 Nov, 2025 256.0 261.45 255.03 260.13 9.99 Million
13 Nov, 2025 257.99 261.2 254.06 256.95 7.83 Million
12 Nov, 2025 262.42 262.7 255.8 256.81 2.96 Million
11 Nov, 2025 259.0 263.35 256.31 262.02 7.43 Million
10 Nov, 2025 253.02 265.2 249.6 260.82 35.67 Million
07 Nov, 2025 246.14 247.74 241.85 245.87 5.29 Million
06 Nov, 2025 253.9 253.9 244.1 246.14 3.36 Million