INR 193.47
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 198.6 | 203.38 | 196.5 | 200.48 | 12.26 Million |
20 May, 2025 | 199.0 | 201.45 | 197.5 | 199.03 | 10.34 Million |
19 May, 2025 | 203.0 | 205.08 | 195.56 | 196.65 | 15.85 Million |
16 May, 2025 | 197.0 | 202.75 | 197.0 | 201.8 | 11.94 Million |
15 May, 2025 | 197.5 | 199.9 | 196.56 | 197.32 | 7.34 Million |
14 May, 2025 | 199.7 | 204.45 | 196.57 | 197.35 | 21.76 Million |
13 May, 2025 | 199.0 | 201.31 | 195.11 | 197.63 | 5.44 Million |
12 May, 2025 | 195.81 | 199.2 | 195.81 | 198.97 | 3.24 Million |
09 May, 2025 | 188.5 | 194.39 | 188.5 | 193.03 | 3.87 Million |
08 May, 2025 | 195.03 | 196.98 | 190.5 | 192.46 | 4.48 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY