FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 193.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 198.6 203.38 196.5 200.48 12.26 Million
20 May, 2025 199.0 201.45 197.5 199.03 10.34 Million
19 May, 2025 203.0 205.08 195.56 196.65 15.85 Million
16 May, 2025 197.0 202.75 197.0 201.8 11.94 Million
15 May, 2025 197.5 199.9 196.56 197.32 7.34 Million
14 May, 2025 199.7 204.45 196.57 197.35 21.76 Million
13 May, 2025 199.0 201.31 195.11 197.63 5.44 Million
12 May, 2025 195.81 199.2 195.81 198.97 3.24 Million
09 May, 2025 188.5 194.39 188.5 193.03 3.87 Million
08 May, 2025 195.03 196.98 190.5 192.46 4.48 Million