INR 193.47
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 197.0 | 202.75 | 197.0 | 201.8 | 11.94 Million |
15 May, 2025 | 197.5 | 199.9 | 196.56 | 197.32 | 7.34 Million |
14 May, 2025 | 199.7 | 204.45 | 196.57 | 197.35 | 21.76 Million |
13 May, 2025 | 199.0 | 201.31 | 195.11 | 197.63 | 5.44 Million |
12 May, 2025 | 195.81 | 199.2 | 195.81 | 198.97 | 3.24 Million |
09 May, 2025 | 188.5 | 194.39 | 188.5 | 193.03 | 3.87 Million |
08 May, 2025 | 195.03 | 196.98 | 190.5 | 192.46 | 4.48 Million |
07 May, 2025 | 190.65 | 196.78 | 190.02 | 195.64 | 5.23 Million |
06 May, 2025 | 197.86 | 200.7 | 192.06 | 194.46 | 5.62 Million |
05 May, 2025 | 193.49 | 198.89 | 193.2 | 196.27 | 10.62 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY