FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 193.47
(-0.46%)
INR 193.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 202.0 | 202.9 | 199.23 | 201.13 | 9.18 Million |
| 26 May, 2025 | 204.49 | 206.39 | 199.61 | 200.26 | 6.52 Million |
| 23 May, 2025 | 201.44 | 204.6 | 200.61 | 203.29 | 6.33 Million |
| 22 May, 2025 | 199.6 | 203.9 | 199.6 | 201.44 | 8.53 Million |
| 21 May, 2025 | 198.6 | 203.38 | 196.5 | 200.48 | 12.26 Million |
| 20 May, 2025 | 199.0 | 201.45 | 197.5 | 199.03 | 10.34 Million |
| 19 May, 2025 | 203.0 | 205.08 | 195.56 | 196.65 | 15.85 Million |
| 16 May, 2025 | 197.0 | 202.75 | 197.0 | 201.8 | 11.94 Million |
| 15 May, 2025 | 197.5 | 199.9 | 196.56 | 197.32 | 7.34 Million |
| 14 May, 2025 | 199.7 | 204.45 | 196.57 | 197.35 | 21.76 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY