FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 193.47
(-0.46%)
INR 193.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 197.2 | 198.74 | 197.15 | 198.54 | 106.87 Thousand |
| 06 Jun, 2025 | 198.8 | 198.8 | 196.55 | 197.2 | 6.26 Million |
| 05 Jun, 2025 | 195.5 | 199.6 | 194.65 | 198.13 | 6.02 Million |
| 04 Jun, 2025 | 196.0 | 196.3 | 193.68 | 195.05 | 6.16 Million |
| 03 Jun, 2025 | 195.39 | 196.4 | 192.48 | 195.48 | 7.67 Million |
| 02 Jun, 2025 | 199.0 | 204.4 | 193.41 | 194.55 | 20.25 Million |
| 30 May, 2025 | 205.25 | 208.6 | 200.11 | 203.26 | 193.43 Million |
| 29 May, 2025 | 201.49 | 205.4 | 199.25 | 204.51 | 8.8 Million |
| 28 May, 2025 | 202.16 | 205.6 | 200.25 | 200.83 | 9.15 Million |
| 27 May, 2025 | 202.0 | 202.9 | 199.23 | 201.13 | 9.18 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY