FSN E-Commerce Ventures Limited (NYKAA)

INR 258.1

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 262.15 262.15 256.55 258.1 5.25 Million
02 Dec, 2025 263.9 265.35 257.95 261.8 4.51 Million
01 Dec, 2025 267.05 268.25 262.45 264.9 5.87 Million
28 Nov, 2025 264.85 270.5 264.3 267.31 9.33 Million
27 Nov, 2025 266.5 267.89 264.0 264.85 2.84 Million
26 Nov, 2025 270.0 271.67 263.25 264.45 3.15 Million
25 Nov, 2025 271.16 272.87 266.41 270.45 6.73 Million
24 Nov, 2025 268.5 273.07 264.2 271.16 14.56 Million
21 Nov, 2025 267.7 272.65 266.77 268.52 6.91 Million
20 Nov, 2025 269.5 270.85 267.46 268.74 3.92 Million