FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 193.47
(-0.46%)
INR 193.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 194.2 | 195.3 | 193.67 | 193.93 | 105.53 Thousand |
| 16 Jun, 2025 | 194.73 | 194.99 | 193.51 | 193.92 | 74.55 Thousand |
| 13 Jun, 2025 | 192.0 | 195.34 | 191.16 | 194.73 | 3.1 Million |
| 12 Jun, 2025 | 199.9 | 200.1 | 193.95 | 194.49 | 2.5 Million |
| 11 Jun, 2025 | 200.6 | 200.61 | 197.69 | 199.06 | 2.94 Million |
| 10 Jun, 2025 | 203.96 | 203.96 | 198.56 | 199.3 | 2.75 Million |
| 09 Jun, 2025 | 197.2 | 203.32 | 197.1 | 202.03 | 9.95 Million |
| 06 Jun, 2025 | 198.8 | 198.8 | 196.55 | 197.2 | 6.26 Million |
| 05 Jun, 2025 | 195.5 | 199.6 | 194.65 | 198.13 | 6.02 Million |
| 04 Jun, 2025 | 196.0 | 196.3 | 193.68 | 195.05 | 6.16 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY