FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 193.47
(-0.46%)
INR 193.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 181.0 | 181.25 | 178.83 | 179.89 | 3.03 Million |
| 01 Apr, 2025 | 179.0 | 180.9 | 176.58 | 179.83 | 4.81 Million |
| 28 Mar, 2025 | 175.9 | 179.5 | 174.88 | 179.08 | 5.81 Million |
| 27 Mar, 2025 | 170.51 | 176.56 | 169.87 | 174.55 | 5.82 Million |
| 26 Mar, 2025 | 169.99 | 173.0 | 169.12 | 171.95 | 7.67 Million |
| 25 Mar, 2025 | 174.9 | 177.2 | 168.76 | 169.51 | 7.67 Million |
| 24 Mar, 2025 | 173.0 | 174.26 | 171.53 | 173.25 | 4.44 Million |
| 21 Mar, 2025 | 168.99 | 174.6 | 167.01 | 172.52 | 9.73 Million |
| 20 Mar, 2025 | 165.29 | 171.4 | 165.29 | 168.08 | 9.73 Million |
| 19 Mar, 2025 | 167.4 | 167.49 | 163.51 | 164.84 | 10.51 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY