FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 177.0 184.09 176.53 179.35 5.31 Million
22 Oct, 2024 181.3 181.3 177.11 178.96 8.04 Million
21 Oct, 2024 185.0 186.0 179.45 181.99 5.86 Million
18 Oct, 2024 186.0 186.0 181.91 184.79 4.56 Million
17 Oct, 2024 186.0 187.5 180.5 186.23 9.33 Million
16 Oct, 2024 188.51 189.64 184.15 185.78 4.05 Million
15 Oct, 2024 193.0 195.77 185.74 188.68 8.37 Million
14 Oct, 2024 193.0 194.12 191.73 192.41 3.05 Million
11 Oct, 2024 193.0 194.37 190.61 192.01 3.4 Million
10 Oct, 2024 197.0 198.8 191.63 192.93 9.76 Million