FSN E-Commerce Ventures Limited (NYKAA.NS)
INR 193.47
(-0.46%)
INR 193.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 162.2 | 165.99 | 161.06 | 165.38 | 6.02 Million |
| 04 Mar, 2025 | 158.95 | 162.64 | 154.9 | 161.75 | 4.54 Million |
| 03 Mar, 2025 | 160.39 | 161.71 | 156.6 | 159.45 | 6.54 Million |
| 28 Feb, 2025 | 158.2 | 160.61 | 156.1 | 158.8 | 6.54 Million |
| 27 Feb, 2025 | 165.0 | 165.0 | 159.8 | 160.68 | 5.23 Million |
| 25 Feb, 2025 | 164.0 | 166.4 | 162.36 | 163.14 | 2.96 Million |
| 24 Feb, 2025 | 164.0 | 165.92 | 162.69 | 163.76 | 3.84 Million |
| 21 Feb, 2025 | 165.58 | 169.2 | 162.05 | 164.22 | 8.93 Million |
| 20 Feb, 2025 | 169.7 | 170.5 | 165.2 | 165.58 | 9.46 Million |
| 19 Feb, 2025 | 170.0 | 171.49 | 167.7 | 170.77 | 3.34 Million |
IMKTA
CNAF
OPY
TKC
SFBS
BLSFY