FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 193.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 173.4 174.56 168.61 170.9 6.23 Million
17 Feb, 2025 167.9 173.89 165.5 173.49 6.94 Million
14 Feb, 2025 170.27 171.05 167.3 168.66 4.08 Million
13 Feb, 2025 171.4 172.71 169.82 170.41 7.5 Million
12 Feb, 2025 168.0 173.63 164.4 171.93 12.55 Million
11 Feb, 2025 170.53 174.95 165.73 166.83 34.78 Million
10 Feb, 2025 174.7 175.1 167.46 169.44 4.45 Million
07 Feb, 2025 173.81 174.65 170.0 173.46 4.36 Million
06 Feb, 2025 175.7 176.66 172.23 173.82 3.49 Million
05 Feb, 2025 179.03 179.49 173.75 174.32 6.47 Million