FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 215.8 216.51 210.61 211.93 5.8 Million
10 Sep, 2024 218.0 219.95 214.5 215.56 6.63 Million
09 Sep, 2024 217.15 219.45 213.56 217.85 10.51 Million
08 Sep, 2024 217.15 219.45 213.56 217.85 10.51 Million
06 Sep, 2024 216.99 220.8 210.08 216.49 15.64 Million
05 Sep, 2024 210.0 216.78 209.75 215.4 16.53 Million
04 Sep, 2024 205.0 210.6 204.31 209.49 16.53 Million
03 Sep, 2024 209.0 210.45 204.24 209.19 9.53 Million
02 Sep, 2024 207.98 211.5 206.66 209.43 9.53 Million
01 Sep, 2024 207.98 211.5 206.66 209.43 9.09 Million