FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 193.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 168.35 168.9 162.48 165.27 3.31 Million
21 Jan, 2025 171.75 172.09 166.14 168.2 4.52 Million
20 Jan, 2025 173.44 174.22 166.5 172.19 5.95 Million
17 Jan, 2025 173.42 175.5 172.12 172.88 3.54 Million
16 Jan, 2025 172.59 176.85 171.61 174.98 9.01 Million
15 Jan, 2025 167.58 173.38 165.64 172.77 7.8 Million
14 Jan, 2025 164.05 166.19 163.12 164.93 15.9 Million
13 Jan, 2025 167.99 168.0 161.66 164.54 9.02 Million
10 Jan, 2025 171.41 171.41 168.45 169.7 3.47 Million
09 Jan, 2025 169.1 173.43 168.3 170.2 4.98 Million