FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 193.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 171.92 173.0 168.64 169.52 4.52 Million
07 Jan, 2025 171.07 174.69 170.47 172.31 8.68 Million
06 Jan, 2025 175.09 176.6 169.65 171.52 38.54 Million
03 Jan, 2025 165.32 169.79 165.32 167.84 7.03 Million
02 Jan, 2025 164.58 166.58 163.36 165.32 3.31 Million
01 Jan, 2025 163.5 166.36 162.4 164.68 2.66 Million
31 Dec, 2024 161.8 164.8 159.99 163.76 4.95 Million
30 Dec, 2024 159.66 162.69 158.31 161.95 6.75 Million
27 Dec, 2024 160.85 161.1 159.22 159.66 3.12 Million
26 Dec, 2024 162.24 162.78 158.1 160.85 6.79 Million