FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 210.06 211.48 206.32 207.7 9.28 Million
29 Aug, 2024 218.0 218.35 208.64 209.55 13.11 Million
28 Aug, 2024 226.3 226.7 215.37 217.15 17.5 Million
27 Aug, 2024 220.68 227.8 219.26 225.55 20.8 Million
26 Aug, 2024 227.5 227.5 217.8 219.52 27.18 Million
25 Aug, 2024 227.5 227.5 217.8 219.52 27.18 Million
23 Aug, 2024 217.0 229.8 213.7 226.77 119.8 Million
22 Aug, 2024 213.9 221.0 207.56 210.42 119.8 Million
21 Aug, 2024 191.0 228.3 190.62 210.79 108.12 Million
20 Aug, 2024 192.63 194.3 191.11 192.62 108.12 Million