FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 194.97 197.68 191.29 192.63 4.72 Million
18 Aug, 2024 194.97 197.68 191.29 192.63 4.72 Million
16 Aug, 2024 191.4 195.8 184.13 193.9 13.34 Million
15 Aug, 2024 191.4 195.8 184.13 193.9 13.34 Million
14 Aug, 2024 192.0 197.45 184.12 189.27 21.74 Million
13 Aug, 2024 191.69 192.8 182.77 187.26 21.74 Million
12 Aug, 2024 192.0 196.6 188.31 194.59 8.55 Million
11 Aug, 2024 192.0 196.6 188.31 194.59 7.58 Million
09 Aug, 2024 190.85 193.86 189.77 192.04 3.96 Million
08 Aug, 2024 193.38 194.7 187.81 189.78 6.42 Million