FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 190.5 195.5 188.07 192.26 7.18 Million
06 Aug, 2024 191.5 195.84 185.11 187.11 6.8 Million
05 Aug, 2024 195.11 196.0 183.63 189.7 16.5 Million
02 Aug, 2024 190.0 204.44 188.62 200.12 32.1 Million
01 Aug, 2024 194.0 201.99 191.5 192.36 15.99 Million
31 Jul, 2024 200.0 200.0 192.0 192.99 14.36 Million
30 Jul, 2024 183.36 201.93 182.34 200.03 53.21 Million
29 Jul, 2024 183.51 185.33 182.29 182.85 1.44 Million
26 Jul, 2024 182.0 186.49 180.2 182.98 4.35 Million
25 Jul, 2024 183.71 185.01 181.09 181.88 2.75 Million