FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 178.0 185.7 176.03 184.77 7.34 Million
23 Jul, 2024 176.0 180.25 172.0 178.0 3.34 Million
22 Jul, 2024 174.98 177.92 172.0 175.3 2.1 Million
19 Jul, 2024 180.67 181.0 175.0 177.45 4.09 Million
18 Jul, 2024 181.2 181.72 177.11 180.69 4.93 Million
16 Jul, 2024 180.52 184.8 179.8 180.74 15.21 Million
15 Jul, 2024 181.35 182.1 178.4 180.51 3.16 Million
12 Jul, 2024 177.3 181.0 177.3 180.29 8.61 Million
11 Jul, 2024 176.45 179.99 175.79 177.94 3.11 Million
10 Jul, 2024 179.2 182.69 173.52 175.28 8.6 Million