FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 171.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 202.01 202.47 195.4 196.61 7.98 Million
23 Sep, 2024 201.0 202.83 199.0 202.01 6.11 Million
20 Sep, 2024 201.88 207.28 197.36 199.33 10.59 Million
19 Sep, 2024 200.9 204.25 194.34 201.1 9.34 Million
18 Sep, 2024 200.0 206.98 198.9 199.67 8.87 Million
17 Sep, 2024 205.0 205.13 198.3 199.26 11.22 Million
16 Sep, 2024 206.5 209.34 201.76 205.13 8.52 Million
15 Sep, 2024 206.5 208.99 206.5 207.11 195.81 Thousand
13 Sep, 2024 208.0 212.77 205.13 206.14 8.52 Million
12 Sep, 2024 211.4 212.19 206.8 207.69 8.52 Million