FSN E-Commerce Ventures Limited (NYKAA.NS)

INR 193.47

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 180.0 181.39 176.51 178.98 5.64 Million
03 Feb, 2025 176.0 184.36 173.31 178.9 28.86 Million
01 Feb, 2025 169.15 180.21 163.89 175.53 11.72 Million
31 Jan, 2025 168.59 170.63 167.07 168.9 2.79 Million
30 Jan, 2025 171.83 172.0 166.47 168.59 9.87 Million
29 Jan, 2025 167.51 172.49 165.61 170.6 9.47 Million
28 Jan, 2025 167.2 172.73 166.66 167.78 7.8 Million
27 Jan, 2025 165.9 167.73 162.2 166.88 3.4 Million
24 Jan, 2025 170.3 173.26 166.61 167.37 3.19 Million
23 Jan, 2025 166.0 171.0 164.39 170.31 2.85 Million