Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4900.0 | 5242.5 | 4900.0 | 5166.7 | 75.32 Thousand |
| 03 Mar, 2025 | 5455.15 | 5484.0 | 5011.05 | 5094.65 | 105.18 Thousand |
| 28 Feb, 2025 | 5318.05 | 5486.85 | 5150.5 | 5400.5 | 152.71 Thousand |
| 27 Feb, 2025 | 5524.2 | 5649.0 | 5261.1 | 5366.25 | 98.08 Thousand |
| 25 Feb, 2025 | 5420.0 | 5615.0 | 5403.8 | 5577.75 | 52.29 Thousand |
| 24 Feb, 2025 | 5574.9 | 5580.0 | 5388.25 | 5432.3 | 128.88 Thousand |
| 21 Feb, 2025 | 5629.05 | 5739.8 | 5511.05 | 5615.85 | 42.14 Thousand |
| 20 Feb, 2025 | 5433.1 | 5690.0 | 5405.0 | 5649.05 | 55.02 Thousand |
| 19 Feb, 2025 | 5258.0 | 5537.9 | 5200.0 | 5488.3 | 75.63 Thousand |
| 18 Feb, 2025 | 5359.0 | 5378.15 | 5188.2 | 5275.3 | 80.12 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ