Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2256.0 | 2294.0 | 2183.8 | 2183.8 | 93.17 Thousand |
| 03 Oct, 2023 | 2389.0 | 2389.0 | 2289.75 | 2298.7 | 201.69 Thousand |
| 02 Oct, 2023 | 2389.0 | 2389.0 | 2289.75 | 2298.7 | 201.69 Thousand |
| 29 Sep, 2023 | 2242.0 | 2435.0 | 2242.0 | 2410.25 | 81.36 Thousand |
| 28 Sep, 2023 | 2357.8 | 2443.85 | 2357.8 | 2360.0 | 143.97 Thousand |
| 27 Sep, 2023 | 2481.9 | 2481.9 | 2481.9 | 2481.9 | 143.97 Thousand |
| 26 Sep, 2023 | 2750.0 | 2790.0 | 2612.5 | 2612.5 | 89.02 Thousand |
| 25 Sep, 2023 | 2750.0 | 2790.0 | 2612.5 | 2612.5 | 89.02 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ