Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6966.0 | 7060.5 | 6965.0 | 7011.5 | 7187.00 |
| 19 Jun, 2025 | 7395.0 | 7395.0 | 7254.0 | 7285.0 | 2423.00 |
| 18 Jun, 2025 | 7395.0 | 7417.0 | 7300.0 | 7304.5 | 2750.00 |
| 17 Jun, 2025 | 7062.0 | 7084.0 | 7020.0 | 7032.0 | 2892.00 |
| 16 Jun, 2025 | 7113.0 | 7139.5 | 7056.5 | 7075.0 | 2942.00 |
| 13 Jun, 2025 | 7099.0 | 7168.0 | 6968.0 | 7088.0 | 104.35 Thousand |
| 12 Jun, 2025 | 7414.0 | 7425.0 | 7213.5 | 7238.5 | 66.63 Thousand |
| 11 Jun, 2025 | 7660.0 | 7688.5 | 7314.5 | 7414.5 | 145.32 Thousand |
| 10 Jun, 2025 | 7615.5 | 7750.0 | 7452.0 | 7556.0 | 86.51 Thousand |
| 09 Jun, 2025 | 7401.5 | 7800.0 | 7377.5 | 7599.0 | 207.9 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ