Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6894.5 | 6940.0 | 6778.0 | 6817.5 | 152.77 Thousand |
| 19 May, 2025 | 6707.0 | 6840.0 | 6435.5 | 6818.0 | 96.88 Thousand |
| 16 May, 2025 | 6730.5 | 6763.0 | 6651.5 | 6707.0 | 31.82 Thousand |
| 15 May, 2025 | 6747.0 | 6799.0 | 6650.0 | 6730.5 | 43.82 Thousand |
| 14 May, 2025 | 6327.5 | 6800.0 | 6271.0 | 6748.0 | 245.22 Thousand |
| 13 May, 2025 | 6120.0 | 6353.5 | 6056.0 | 6265.5 | 55.54 Thousand |
| 12 May, 2025 | 6048.0 | 6150.0 | 6002.0 | 6086.0 | 57.05 Thousand |
| 09 May, 2025 | 5756.0 | 6039.5 | 5723.0 | 5933.0 | 64.81 Thousand |
| 08 May, 2025 | 5991.5 | 6061.0 | 5846.0 | 5874.0 | 48.02 Thousand |
| 07 May, 2025 | 5706.0 | 5992.0 | 5670.0 | 5962.0 | 61.27 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ