Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6972.5 | 7310.0 | 6959.5 | 7194.5 | 422.17 Thousand |
| 23 May, 2025 | 6830.0 | 6830.0 | 6708.0 | 6730.0 | 2672.00 |
| 22 May, 2025 | 6886.0 | 6971.0 | 6850.0 | 6917.0 | 2576.00 |
| 21 May, 2025 | 6821.0 | 6833.0 | 6736.0 | 6820.0 | 2643.00 |
| 20 May, 2025 | 6894.5 | 6939.5 | 6820.5 | 6829.5 | 4666.00 |
| 19 May, 2025 | 6707.0 | 6707.0 | 6462.5 | 6521.0 | 9314.00 |
| 16 May, 2025 | 6730.5 | 6763.0 | 6651.5 | 6707.0 | 31.82 Thousand |
| 15 May, 2025 | 6747.0 | 6799.0 | 6650.0 | 6730.5 | 43.82 Thousand |
| 14 May, 2025 | 6327.5 | 6800.0 | 6271.0 | 6748.0 | 245.22 Thousand |
| 13 May, 2025 | 6120.0 | 6353.5 | 6056.0 | 6265.5 | 55.54 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ