Nuvama Wealth Management Limited (NUVAMA.NS)

INR 5514.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5566.45 5668.0 5373.6 5514.2 73.75 Thousand
09 Apr, 2025 5400.0 5435.9 5269.25 5384.8 34.84 Thousand
08 Apr, 2025 5550.0 5599.9 5344.8 5386.95 58.07 Thousand
07 Apr, 2025 4735.45 5461.5 4735.45 5329.55 212.9 Thousand
04 Apr, 2025 6016.45 6018.2 5585.0 5654.9 97.87 Thousand
03 Apr, 2025 5709.25 6059.9 5703.6 6023.65 64.37 Thousand
02 Apr, 2025 5906.0 6024.9 5715.4 5759.25 107.54 Thousand
01 Apr, 2025 6095.05 6148.3 5888.95 5922.35 95.76 Thousand
28 Mar, 2025 6106.9 6183.95 6053.75 6075.7 91.46 Thousand
27 Mar, 2025 6122.35 6186.95 5975.2 6071.9 187.44 Thousand