Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2383.95 | 2425.0 | 2310.05 | 2364.0 | 21.68 Thousand |
| 11 Oct, 2023 | 2417.0 | 2440.0 | 2285.3 | 2355.75 | 28.36 Thousand |
| 10 Oct, 2023 | 2260.0 | 2352.85 | 2260.0 | 2352.85 | 28.36 Thousand |
| 09 Oct, 2023 | 2289.0 | 2323.0 | 2201.55 | 2240.85 | 21.81 Thousand |
| 08 Oct, 2023 | 2289.0 | 2323.0 | 2201.55 | 2240.85 | 11.47 Thousand |
| 06 Oct, 2023 | 2180.0 | 2285.5 | 2125.2 | 2285.5 | 30.73 Thousand |
| 05 Oct, 2023 | 2126.0 | 2244.95 | 2100.0 | 2176.7 | 93.17 Thousand |
| 04 Oct, 2023 | 2256.0 | 2294.0 | 2183.8 | 2183.8 | 93.17 Thousand |
| 03 Oct, 2023 | 2389.0 | 2389.0 | 2289.75 | 2298.7 | 201.69 Thousand |
| 02 Oct, 2023 | 2389.0 | 2389.0 | 2289.75 | 2298.7 | 201.69 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ