Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2897.0 | 2901.15 | 2745.0 | 2810.3 | 45.47 Thousand |
| 05 Nov, 2023 | 2897.0 | 2901.15 | 2745.0 | 2810.3 | 45.47 Thousand |
| 03 Nov, 2023 | 2969.7 | 2969.7 | 2841.6 | 2878.85 | 22.98 Thousand |
| 02 Nov, 2023 | 2950.9 | 2978.9 | 2860.75 | 2879.55 | 33.96 Thousand |
| 01 Nov, 2023 | 2950.0 | 2977.95 | 2841.5 | 2895.95 | 38.69 Thousand |
| 31 Oct, 2023 | 3001.0 | 3010.1 | 2835.15 | 2923.35 | 162.34 Thousand |
| 30 Oct, 2023 | 2900.0 | 2947.85 | 2810.1 | 2863.1 | 162.34 Thousand |
| 29 Oct, 2023 | 2900.0 | 2947.85 | 2810.1 | 2863.1 | 97.83 Thousand |
| 27 Oct, 2023 | 2730.0 | 2752.95 | 2675.0 | 2713.6 | 33.25 Thousand |
| 26 Oct, 2023 | 2500.0 | 2724.45 | 2461.6 | 2704.55 | 98.08 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ