Nuvama Wealth Management Limited (NUVAMA.NS)

INR 6173.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2302.0 2364.0 2302.0 2349.15 43.37 Thousand
15 Oct, 2023 2302.0 2364.0 2302.0 2349.15 43.37 Thousand
13 Oct, 2023 2358.8 2405.0 2325.0 2345.4 21.68 Thousand
12 Oct, 2023 2383.95 2425.0 2310.05 2364.0 21.68 Thousand
11 Oct, 2023 2417.0 2440.0 2285.3 2355.75 28.36 Thousand
10 Oct, 2023 2260.0 2352.85 2260.0 2352.85 28.36 Thousand
09 Oct, 2023 2289.0 2323.0 2201.55 2240.85 21.81 Thousand
08 Oct, 2023 2289.0 2323.0 2201.55 2240.85 11.47 Thousand
06 Oct, 2023 2180.0 2285.5 2125.2 2285.5 30.73 Thousand
05 Oct, 2023 2126.0 2244.95 2100.0 2176.7 93.17 Thousand