Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 3450.0 | 3450.0 | 3225.6 | 3313.5 | 328.88 Thousand |
| 01 Dec, 2023 | 3150.4 | 3220.0 | 3145.05 | 3176.05 | 86.43 Thousand |
| 30 Nov, 2023 | 3170.2 | 3184.6 | 3080.0 | 3142.7 | 92.65 Thousand |
| 29 Nov, 2023 | 3216.0 | 3216.0 | 3140.05 | 3170.2 | 92.8 Thousand |
| 28 Nov, 2023 | 3165.1 | 3193.9 | 3142.0 | 3186.45 | 55.46 Thousand |
| 27 Nov, 2023 | 3165.1 | 3193.9 | 3142.0 | 3186.45 | 55.46 Thousand |
| 24 Nov, 2023 | 3238.0 | 3257.0 | 3145.0 | 3164.2 | 91.06 Thousand |
| 23 Nov, 2023 | 3194.0 | 3253.0 | 3165.2 | 3219.55 | 88.41 Thousand |
| 22 Nov, 2023 | 3221.0 | 3229.0 | 3117.2 | 3173.65 | 110.81 Thousand |
| 21 Nov, 2023 | 3251.0 | 3314.0 | 3165.2 | 3205.65 | 104.61 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ