Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2540.0 | 2600.0 | 2498.1 | 2526.95 | 98.08 Thousand |
| 24 Oct, 2023 | 2540.0 | 2600.0 | 2498.1 | 2526.95 | 34.78 Thousand |
| 23 Oct, 2023 | 2565.0 | 2599.0 | 2460.25 | 2514.95 | 59.52 Thousand |
| 22 Oct, 2023 | 2565.0 | 2599.0 | 2460.25 | 2514.95 | 59.52 Thousand |
| 20 Oct, 2023 | 2558.05 | 2590.0 | 2541.65 | 2562.0 | 51.28 Thousand |
| 19 Oct, 2023 | 2354.0 | 2588.85 | 2335.05 | 2561.15 | 114.28 Thousand |
| 18 Oct, 2023 | 2352.05 | 2365.0 | 2320.2 | 2353.55 | 114.28 Thousand |
| 17 Oct, 2023 | 2360.0 | 2400.0 | 2334.0 | 2351.65 | 33.68 Thousand |
| 16 Oct, 2023 | 2302.0 | 2364.0 | 2302.0 | 2349.15 | 43.37 Thousand |
| 15 Oct, 2023 | 2302.0 | 2364.0 | 2302.0 | 2349.15 | 43.37 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ