Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5470.05 | 5479.3 | 5242.55 | 5413.7 | 78.38 Thousand |
| 11 Feb, 2025 | 5649.95 | 5649.95 | 5423.0 | 5475.05 | 63 Thousand |
| 10 Feb, 2025 | 5675.0 | 5675.0 | 5473.1 | 5641.75 | 72.25 Thousand |
| 07 Feb, 2025 | 5899.9 | 5899.9 | 5647.15 | 5685.2 | 82.07 Thousand |
| 06 Feb, 2025 | 5979.0 | 5990.0 | 5782.45 | 5905.75 | 113.1 Thousand |
| 05 Feb, 2025 | 5700.0 | 6050.0 | 5689.1 | 5997.75 | 198.22 Thousand |
| 04 Feb, 2025 | 5160.0 | 5838.55 | 5160.0 | 5695.0 | 625.88 Thousand |
| 03 Feb, 2025 | 5400.0 | 5400.0 | 5077.3 | 5108.65 | 128.64 Thousand |
| 01 Feb, 2025 | 5550.0 | 5622.5 | 5288.3 | 5449.9 | 122.43 Thousand |
| 31 Jan, 2025 | 5370.0 | 5643.75 | 5370.0 | 5595.25 | 87.34 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ