Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5479.0 | 5718.0 | 5459.0 | 5529.65 | 129.55 Thousand |
| 07 Mar, 2025 | 5482.85 | 5556.55 | 5400.0 | 5462.8 | 74.46 Thousand |
| 06 Mar, 2025 | 5375.0 | 5539.85 | 5355.15 | 5482.85 | 102.12 Thousand |
| 05 Mar, 2025 | 5215.55 | 5390.9 | 5158.25 | 5354.75 | 66.52 Thousand |
| 04 Mar, 2025 | 4900.0 | 5242.5 | 4900.0 | 5166.7 | 75.32 Thousand |
| 03 Mar, 2025 | 5455.15 | 5484.0 | 5011.05 | 5094.65 | 105.18 Thousand |
| 28 Feb, 2025 | 5318.05 | 5486.85 | 5150.5 | 5400.5 | 152.71 Thousand |
| 27 Feb, 2025 | 5524.2 | 5649.0 | 5261.1 | 5366.25 | 98.08 Thousand |
| 25 Feb, 2025 | 5420.0 | 5615.0 | 5403.8 | 5577.75 | 52.29 Thousand |
| 24 Feb, 2025 | 5574.9 | 5580.0 | 5388.25 | 5432.3 | 128.88 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ