Nuvama Wealth Management Limited (NUVAMA.NS)
INR 6056.0
(-0.63%)
INR 6056.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6106.9 | 6183.95 | 6053.75 | 6075.7 | 91.46 Thousand |
| 27 Mar, 2025 | 6122.35 | 6186.95 | 5975.2 | 6071.9 | 187.44 Thousand |
| 26 Mar, 2025 | 6200.0 | 6333.4 | 6093.3 | 6156.4 | 66.39 Thousand |
| 25 Mar, 2025 | 6260.0 | 6312.8 | 6118.7 | 6188.85 | 75.3 Thousand |
| 24 Mar, 2025 | 6353.35 | 6364.8 | 6232.55 | 6246.55 | 85.84 Thousand |
| 21 Mar, 2025 | 6000.0 | 6399.0 | 5990.55 | 6344.55 | 475.65 Thousand |
| 20 Mar, 2025 | 5650.0 | 6049.95 | 5629.25 | 5995.25 | 190.01 Thousand |
| 19 Mar, 2025 | 5502.0 | 5721.55 | 5502.0 | 5632.85 | 188.82 Thousand |
| 18 Mar, 2025 | 5336.0 | 5518.5 | 5310.0 | 5481.85 | 246.72 Thousand |
| 17 Mar, 2025 | 5057.2 | 5444.85 | 5055.9 | 5351.8 | 156.4 Thousand |
PBMWW
2011
601717
603027
AWEVF
WFC-PZ