NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 123.55 124.7 120.85 122.2 10.16 Million
20 Dec, 2021 124.5 125.45 119.1 121.75 14.18 Million
17 Dec, 2021 127.4 127.7 124.1 125.55 13.04 Million
16 Dec, 2021 127.55 128.2 126.25 127.4 10.75 Million
15 Dec, 2021 126.15 128.45 125.9 126.7 11.91 Million
14 Dec, 2021 125.0 127.45 125.0 126.35 11.64 Million
13 Dec, 2021 127.6 128.6 125.5 125.8 13.22 Million
10 Dec, 2021 126.1 126.7 124.4 126.15 8.38 Million
09 Dec, 2021 127.25 127.65 125.65 126.05 11.51 Million
08 Dec, 2021 124.85 127.65 124.85 127.25 12.09 Million