NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 125.1 126.4 124.0 125.35 8.7 Million
06 Dec, 2021 127.0 127.6 124.0 124.35 8.15 Million
03 Dec, 2021 128.7 130.25 126.4 127.0 12.82 Million
02 Dec, 2021 127.7 130.3 126.6 128.7 12.91 Million
01 Dec, 2021 130.0 132.95 125.85 127.7 17.01 Million
30 Nov, 2021 127.8 129.45 124.7 127.25 22.88 Million
29 Nov, 2021 127.8 129.35 125.05 126.5 16.07 Million
26 Nov, 2021 133.2 134.05 128.0 128.85 13.32 Million
25 Nov, 2021 135.5 136.7 132.3 135.2 13.91 Million
24 Nov, 2021 134.5 137.3 133.55 135.35 7.57 Million