NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 127.0 133.3 126.75 132.9 33.98 Million
03 Jan, 2022 125.4 126.55 124.7 126.0 9.03 Million
31 Dec, 2021 126.8 126.8 124.0 124.4 9.15 Million
30 Dec, 2021 123.25 127.85 122.25 126.9 32.39 Million
29 Dec, 2021 124.6 124.75 122.2 123.15 8.96 Million
28 Dec, 2021 122.0 124.6 121.95 124.1 6.51 Million
27 Dec, 2021 121.25 122.15 120.6 121.85 5.09 Million
24 Dec, 2021 124.8 125.0 120.9 121.25 8.5 Million
23 Dec, 2021 123.1 125.4 122.8 124.55 9.83 Million
22 Dec, 2021 123.05 123.9 121.65 122.55 7.88 Million