NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 136.6 137.75 134.4 135.0 6.47 Million
17 Jan, 2022 134.65 137.35 134.45 136.6 9.8 Million
14 Jan, 2022 134.4 136.15 133.3 135.35 9.34 Million
13 Jan, 2022 134.4 136.65 133.5 134.95 15.11 Million
12 Jan, 2022 133.35 134.2 132.35 133.85 10.43 Million
11 Jan, 2022 132.15 134.0 131.0 132.3 11.97 Million
10 Jan, 2022 131.95 132.3 130.75 131.85 7.32 Million
07 Jan, 2022 131.3 132.2 129.45 131.35 8.82 Million
06 Jan, 2022 132.35 132.35 129.3 130.9 8.03 Million
05 Jan, 2022 132.6 132.85 130.7 132.0 16.12 Million