NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 134.9 136.7 132.85 133.2 12.94 Million
15 Feb, 2022 132.1 135.8 130.65 135.35 12.67 Million
14 Feb, 2022 134.7 136.45 131.8 132.5 7.7 Million
11 Feb, 2022 134.45 137.7 134.45 137.15 8.42 Million
10 Feb, 2022 135.15 136.85 134.3 136.45 6.08 Million
09 Feb, 2022 135.3 135.6 133.85 135.05 5.14 Million
08 Feb, 2022 135.45 135.65 132.8 135.0 8.72 Million
07 Feb, 2022 134.2 136.35 134.2 135.15 10.56 Million
04 Feb, 2022 137.0 137.45 133.9 134.2 7.21 Million
03 Feb, 2022 137.5 138.6 136.3 136.65 9.57 Million