NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 142.0 142.75 140.75 141.15 10.78 Million
01 Feb, 2022 144.0 144.15 140.45 141.15 17.41 Million
31 Jan, 2022 142.0 143.4 138.55 142.05 27.92 Million
28 Jan, 2022 140.0 144.0 138.0 140.15 34 Million
27 Jan, 2022 134.2 136.0 133.15 135.0 18.76 Million
25 Jan, 2022 131.2 135.65 131.05 135.3 10 Million
24 Jan, 2022 133.0 135.25 131.0 132.6 14.28 Million
21 Jan, 2022 134.05 136.1 132.55 134.1 12.43 Million
20 Jan, 2022 134.5 136.35 134.15 134.9 8.46 Million
19 Jan, 2022 134.1 135.3 132.95 134.8 21.13 Million