NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 132.1 133.45 130.25 132.1 15.62 Million
02 Mar, 2022 132.8 135.0 130.45 130.95 12.58 Million
28 Feb, 2022 128.95 133.95 128.8 133.5 13.26 Million
25 Feb, 2022 125.0 131.0 125.0 130.35 10.42 Million
24 Feb, 2022 127.0 129.0 123.65 124.4 18.04 Million
23 Feb, 2022 132.0 133.45 129.85 130.2 9.26 Million
22 Feb, 2022 131.05 132.5 127.9 132.1 13.57 Million
21 Feb, 2022 132.4 134.15 131.15 131.95 12.21 Million
18 Feb, 2022 132.75 134.1 131.9 132.35 6.76 Million
17 Feb, 2022 134.5 134.9 132.45 132.75 5.81 Million