NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 138.0 143.45 136.8 142.95 32.58 Million
31 Mar, 2022 134.3 135.6 134.3 135.0 11.61 Million
30 Mar, 2022 135.0 135.95 133.45 135.3 24.04 Million
29 Mar, 2022 135.0 135.3 133.9 134.35 5.11 Million
28 Mar, 2022 135.5 135.5 133.8 134.8 7.77 Million
25 Mar, 2022 136.0 136.15 134.2 134.75 7.26 Million
24 Mar, 2022 133.5 135.7 133.35 135.4 11.27 Million
23 Mar, 2022 132.9 133.75 132.2 133.45 11.89 Million
22 Mar, 2022 133.3 134.15 131.75 132.85 10.34 Million
21 Mar, 2022 132.9 133.4 131.7 132.9 9.17 Million