NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 164.9 166.35 159.5 160.65 38.52 Million
18 Apr, 2022 154.9 163.75 154.5 163.2 82.09 Million
13 Apr, 2022 153.05 156.2 152.75 153.95 19.45 Million
12 Apr, 2022 152.7 153.6 150.85 152.6 11.3 Million
11 Apr, 2022 152.45 154.6 151.85 153.1 15.58 Million
08 Apr, 2022 154.9 154.9 151.2 152.05 17.58 Million
07 Apr, 2022 152.95 158.0 152.2 153.5 37.73 Million
06 Apr, 2022 150.35 155.3 148.3 153.0 52.73 Million
05 Apr, 2022 145.4 150.6 144.75 149.1 23.95 Million
04 Apr, 2022 141.85 146.0 141.5 144.3 15.43 Million